0G

0G · 美元计价

$0.1557

≈ ￥1.0276

-2.69% (-$0.00)

更新于 2026-11-04 01:15:01

24H 最高

$0.1604

24H 最低

$0.1502

今日开盘

$0.16

24H 成交量

$67.70万

流通市值

$3,397.81万

24H 涨跌额

(-$0.00)

历史最高

$7.26

最高日期

2025-09-01

历史最低

$0.136

最低日期

2026-08-01

0G 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
591	XAIXai Games	$0.0068	$0.00687	$0.00655	$12.04万	$779.83万	-0.29%
331	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
538	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
106	OPOptimism	$0.1106	$0.1144	$0.1071	$205.27万	$2.53亿	-1.16%
650	AEVOAevo	$0.02	$0.02012	$0.01928	$7.47万	$1,821.94万	1.63%
652	BANDBand Protocol	$0.1902	$0.1924	$0.1847	$7.41万	$3,462.75万	0.96%
9	BNBBNB	$697.95	$703.68	$691.66	$7,155.60万	$920.29亿	-0.69%
150	COINBCOINB	$149.18	$150.50	$135.74	$111.37万	—	6.32%
448	MEMEMemecoin	$0.000433	$0.000441	$0.000415	$24.61万	$2,729.42万	2.36%
15	TRXTRON	$0.323	$0.3234	$0.3173	$3,107.40万	$302.62亿	1.16%
355	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
261	MUUBMUUB	$22.5	$23.40	$21.13	$56.47万	—	-0.49%
44	INJInjective Protocol	$7.273	$7.43	$6.82	$866.26万	$6.83亿	3.41%
447	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2419	$0.2484	$0.2357	$9.45万	$2.16亿	-2.50%
111	JSTJUST	$0.14181	$0.14215	$0.1391	$187.51万	$13.80亿	1.93%
284	ADXAdEx	$0.0544	$0.0577	$0.0524	$50.93万	$786.23万	-0.55%
409	AGPUBAGPUB	$7.8	$8.09	$7.61	$29.57万	—	-3.59%
348	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%