Band Protocol

BAND · 美元计价

$0.1729

≈ ￥1.1411

-1.20% (-$0.00)

更新于 2026-11-11 17:15:02

24H 最高

$0.1783

24H 最低

$0.1714

今日开盘

$0.175

24H 成交量

$4.93万

流通市值

$3,198.03万

24H 涨跌额

(-$0.00)

历史最高

$23.3046

最高日期

2021-04-01

历史最低

$0.136

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
623	XAIXai Games	$0.00615	$0.00638	$0.0061	$10.93万	$710.37万	-2.07%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
560	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
122	OPOptimism	$0.0995	$0.1017	$0.0961	$176.12万	$2.22亿	-0.30%
668	AEVOAevo	$0.01862	$0.01916	$0.01803	$6.50万	$1,712.67万	-0.16%
676	BANDBand Protocol	$0.1729	$0.1783	$0.1714	$4.93万	$3,198.03万	-1.20%
12	BNB币安币	$679.58	$691.40	$670.06	$7,471.79万	$884.67亿	-1.25%
138	COINBCOINB	$133.82	$136.35	$129.51	$149.42万	—	-0.87%
371	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$37.01万	$2,427.63万	0.80%
23	TRX波场	$0.3177	$0.3205	$0.3173	$2,441.97万	$301.88亿	-0.47%
372	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
177	MUUBMUUB	$16.74	$16.92	$14.09	$108.68万	—	7.65%
34	INJInjective Protocol	$7.926	$8.44	$7.66	$1,503.07万	$7.59亿	0.64%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
624	FRAXLegacy Frax Dollar	$0.2258	$0.2304	$0.222	$10.91万	$2.17亿	-1.70%
117	JSTJUST	$0.14436	$0.14473	$0.14193	$185.52万	$14.16亿	0.09%
345	ADXAdEx	$0.0483	$0.0507	$0.0477	$40.47万	$692.98万	-3.98%
241	AGPUBAGPUB	$7.92	$8.15	$7.36	$72.82万	—	3.94%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%