ChessCoin 0.32%

CHESS · 美元计价

$0.00281

≈ ￥0.018546

-16.86% (-$0.00)

更新于 2026-11-02 00:30:03

24H 最高

$0.00388

24H 最低

$0.00255

今日开盘

$0.00338

24H 成交量

$16.73万

流通市值

$363.55万

24H 涨跌额

(-$0.00)

历史最高

$10.9012

最高日期

2025-02-09

历史最低

$0.00255

最低日期

2026-02-01

CHESS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	XAIXai Games	$0.00705	$0.00725	$0.00699	$11.02万	$815.64万	-2.36%
301	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
464	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
562	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
117	OPOptimism	$0.1143	$0.1164	$0.1118	$141.33万	$2.63亿	0.71%
595	AEVOAevo	$0.02022	$0.02072	$0.02019	$5.48万	$1,898.58万	-2.13%
629	BANDBand Protocol	$0.1943	$0.2009	$0.1943	$2.97万	$3,627.04万	-3.04%
6	BNBBNB	$712.17	$717.75	$702.03	$6,846.59万	$939.65亿	0.85%
290	COINBCOINB	$146.9	$147.24	$145.52	$42.81万	—	0.77%
493	MEMEMemecoin	$0.000442	$0.000452	$0.000439	$14.51万	$2,869.87万	-1.34%
4	TRXTRON	$0.3129	$0.3215	$0.302	$9,082.93万	$294.75亿	0.61%
320	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
599	MUUBMUUB	$25.2	$25.37	$24.59	$5.30万	—	1.78%
44	INJInjective Protocol	$7.178	$7.55	$7.15	$496.37万	$7.08亿	-4.90%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
616	FRAXLegacy Frax Dollar	$0.2548	$0.2634	$0.2543	$4.13万	$2.17亿	-3.16%
143	JSTJUST	$0.13772	$0.13855	$0.13515	$107.49万	$13.51亿	0.34%
129	ADXAdEx	$0.0585	$0.0676	$0.0567	$121.00万	$842.94万	0.52%
664	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.11万	—	-0.12%
315	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%