AAOIB

AAOIB · 美元计价

$63.81

≈ ￥421.146

-10.01% (-$7.10)

更新于 2026-11-03 09:45:02

24H 最高

$73.61

24H 最低

$62.02

今日开盘

$70.91

24H 成交量

$94.68万

流通市值

—

24H 涨跌额

(-$7.10)

历史最高

$161.03

最高日期

2026-08-01

历史最低

$65.23

最低日期

2026-10-01

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	XAIXai Games	$0.00668	$0.00713	$0.00664	$17.67万	$779.83万	-5.78%
340	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
103	OPOptimism	$0.1088	$0.1159	$0.1086	$235.52万	$2.53亿	-4.48%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.43万	$1,821.94万	-3.27%
634	BANDBand Protocol	$0.1869	$0.1926	$0.1847	$9.55万	$3,462.75万	-2.50%
9	BNBBNB	$698.92	$716.00	$693.77	$8,036.56万	$920.29亿	-2.19%
129	COINBCOINB	$138.13	$147.70	$135.74	$156.32万	—	-6.15%
428	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$27.92万	$2,729.42万	-1.62%
16	TRXTRON	$0.3205	$0.3205	$0.3133	$4,027.74万	$302.62亿	2.20%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
205	MUUBMUUB	$21.79	$25.70	$21.13	$78.39万	—	-13.26%
53	INJInjective Protocol	$6.965	$7.31	$6.89	$729.79万	$6.83亿	-3.55%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
644	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.39万	$2.16亿	-4.59%
114	JSTJUST	$0.1415	$0.14159	$0.13838	$201.08万	$13.80亿	2.26%
289	ADXAdEx	$0.0567	$0.0628	$0.0542	$49.76万	$786.23万	-0.70%
244	AGPUBAGPUB	$7.83	$8.69	$7.63	$61.24万	—	-4.86%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%