Aave

AAVE · 美元计价

$126.9

≈ ￥837.54

-5.81% (-$7.82)

更新于 2026-11-03 07:25:01

24H 最高

$137.02

24H 最低

$126.38

今日开盘

$134.72

24H 成交量

$2,374.34万

流通市值

$19.63亿

24H 涨跌额

(-$7.82)

历史最高

$668

最高日期

2021-05-01

历史最低

$25.939

最低日期

2020-11-01

AAVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	XAIXai Games	$0.00672	$0.00713	$0.00664	$17.69万	$779.83万	-4.55%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
103	OPOptimism	$0.1097	$0.1159	$0.1091	$237.69万	$2.53亿	-3.09%
644	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.84万	$1,821.94万	-2.79%
611	BANDBand Protocol	$0.1875	$0.1935	$0.1847	$11.34万	$3,462.75万	-2.95%
9	BNBBNB	$698.63	$716.00	$693.77	$8,197.31万	$920.29亿	-1.54%
130	COINBCOINB	$137.98	$147.70	$135.74	$160.46万	—	-5.87%
277	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.00万	$2,729.42万	-3.43%
16	TRXTRON	$0.3195	$0.3197	$0.3129	$3,895.57万	$302.62亿	2.01%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
195	MUUBMUUB	$21.97	$25.70	$21.13	$83.02万	—	-12.05%
52	INJInjective Protocol	$6.962	$7.31	$6.89	$752.46万	$6.83亿	-3.24%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
648	FRAXLegacy Frax Dollar	$0.2406	$0.2545	$0.2395	$8.11万	$2.16亿	-4.90%
118	JSTJUST	$0.14022	$0.14058	$0.13794	$181.83万	$13.80亿	1.57%
297	ADXAdEx	$0.0558	$0.0628	$0.0542	$48.27万	$786.23万	-1.24%
249	AGPUBAGPUB	$7.8	$8.69	$7.63	$60.39万	—	-4.53%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%