Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-03 12:35:01

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$491.79万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	XAIXai Games	$0.00666	$0.00708	$0.00655	$18.91万	$779.83万	-5.93%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
103	OPOptimism	$0.1089	$0.1159	$0.1075	$235.13万	$2.53亿	-4.31%
640	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.58万	$1,821.94万	-2.93%
656	BANDBand Protocol	$0.187	$0.1911	$0.1847	$6.74万	$3,462.75万	-1.84%
9	BNBBNB	$697.13	$713.38	$693.77	$7,631.01万	$920.29亿	-2.28%
125	COINBCOINB	$137.86	$146.99	$135.74	$164.22万	—	-6.19%
481	MEMEMemecoin	$0.000422	$0.000433	$0.000415	$22.46万	$2,729.42万	-1.86%
16	TRXTRON	$0.3209	$0.3215	$0.3138	$4,037.87万	$302.62亿	2.07%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
208	MUUBMUUB	$21.69	$25.70	$21.13	$76.01万	—	-15.37%
43	INJInjective Protocol	$7.044	$7.31	$6.82	$921.66万	$6.83亿	-2.14%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
636	FRAXLegacy Frax Dollar	$0.2384	$0.2541	$0.2378	$9.31万	$2.16亿	-5.51%
112	JSTJUST	$0.141	$0.14162	$0.13867	$198.22万	$13.80亿	1.52%
298	ADXAdEx	$0.0569	$0.0628	$0.0542	$47.80万	$786.23万	-1.56%
224	AGPUBAGPUB	$7.83	$8.69	$7.63	$67.13万	—	-6.12%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%