API3

API3 · 美元计价

$0.2335

≈ ￥1.5411

-2.95% (-$0.01)

更新于 2026-11-02 01:05:02

24H 最高

$0.2413

24H 最低

$0.233

今日开盘

$0.2406

24H 成交量

$12.63万

流通市值

$3,505.78万

24H 涨跌额

(-$0.01)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	XAIXai Games	$0.00708	$0.00721	$0.00699	$11.30万	$815.64万	-1.80%
300	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$687.38万	-4.95%
467	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$363.55万	-16.86%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$124.53万	4.69%
116	OPOptimism	$0.1145	$0.1164	$0.1118	$138.67万	$2.63亿	0.97%
596	AEVOAevo	$0.02017	$0.02062	$0.02015	$5.48万	$1,898.58万	-2.04%
629	BANDBand Protocol	$0.1948	$0.2009	$0.1942	$3.13万	$3,627.04万	-2.50%
6	BNBBNB	$711.97	$717.75	$702.03	$6,882.83万	$939.65亿	0.91%
289	COINBCOINB	$146.83	$147.24	$145.52	$42.82万	—	0.60%
489	MEMEMemecoin	$0.00044	$0.000452	$0.000439	$14.81万	$2,869.87万	-1.57%
4	TRXTRON	$0.3134	$0.3215	$0.302	$9,055.32万	$294.75亿	0.71%
317	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
597	MUUBMUUB	$25.14	$25.37	$24.59	$5.37万	—	1.70%
47	INJInjective Protocol	$7.204	$7.44	$7.15	$459.95万	$7.08亿	-1.87%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,289.75万	-0.52%
615	FRAXLegacy Frax Dollar	$0.2545	$0.2634	$0.2542	$4.17万	$2.17亿	-3.38%
140	JSTJUST	$0.13786	$0.13855	$0.13515	$108.14万	$13.51亿	0.42%
128	ADXAdEx	$0.0586	$0.0676	$0.0567	$118.98万	$842.94万	0.00%
662	AGPUBAGPUB	$8.21	$8.24	$8.14	$1.09万	—	0.24%
312	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%