AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-02 02:30:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$85.23万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
522	XAIXai Games	$0.00701	$0.00718	$0.00699	$12.00万	$813.59万	-2.10%
296	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
466	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
116	OPOptimism	$0.1133	$0.1164	$0.1118	$141.69万	$2.62亿	-0.53%
592	AEVOAevo	$0.02016	$0.02062	$0.02009	$5.95万	$1,883.98万	-1.66%
621	BANDBand Protocol	$0.1937	$0.1992	$0.1935	$3.56万	$3,608.90万	-2.52%
6	BNBBNB	$710.66	$717.75	$702.03	$6,757.78万	$935.91亿	0.51%
286	COINBCOINB	$146.65	$147.24	$145.52	$42.85万	—	0.41%
488	MEMEMemecoin	$0.000438	$0.000452	$0.000437	$14.85万	$2,848.85万	-1.57%
5	TRXTRON	$0.3137	$0.3215	$0.302	$8,501.38万	$297.59亿	1.98%
315	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
587	MUUBMUUB	$25.02	$25.37	$24.59	$6.95万	—	0.97%
50	INJInjective Protocol	$7.14	$7.44	$7.13	$438.40万	$7.02亿	-3.59%
400	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
622	FRAXLegacy Frax Dollar	$0.2539	$0.2611	$0.2539	$3.55万	$2.17亿	-2.68%
134	JSTJUST	$0.13815	$0.13855	$0.13515	$113.71万	$13.63亿	0.91%
129	ADXAdEx	$0.059	$0.0676	$0.0567	$117.15万	$846.01万	2.61%
664	AGPUBAGPUB	$8.18	$8.24	$8.14	$1.02万	—	0.12%
308	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%