宙纬观测
行情总览
Aster

Aster

ASTER · 美元计价
$0.6395
≈ ￥4.2207
-2.16% (-$0.01)
更新于 2026-11-11 13:20:01
← 返回行情列表
24H 最高
$0.6568
24H 最低
$0.623
今日开盘
$0.6536
24H 成交量
$647.01万
流通市值
$10.43亿
24H 涨跌额
(-$0.01)
历史最高
$3
最高日期
2025-10-01
历史最低
$0.099713
最低日期
2025-09-17
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

ASTER 价格走势

相关币种行情

查看全部行情 →
Prometeus $4.82 -9.28% Wrapped Beacon ETHWBETH $2291.91 -2.76% BFUSD $0.9998 -0.01% KORUB $8.14 +8.10% Intel (bStocks Tokenized StockINTCB $59.92 +1.68% Internet ComputerICP $2.583 +7.36% 比特现金BCH $230.3 -3.80% QQQB $684.26 +0.76%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
600 XAI XAIXai Games $0.00619 $0.00638 $0.0061 $12.57万 $710.37万 -0.64%
348 WRX WRXWazirX $0.0173 $0.0183 $0.0144 $40.09万 $660.40万 -4.95%
561 CHESS CHESSChessCoin 0.32% $0.00281 $0.00388 $0.00255 $16.73万 $364.29万 -16.86%
638 PERP PERPPerpetual Protocol $0.125 $0.1273 $0.1188 $9.52万 $108.52万 4.69%
124 OP OPOptimism $0.0999 $0.1017 $0.0961 $168.75万 $2.22亿 -0.70%
664 AEVO AEVOAevo $0.01873 $0.01916 $0.01803 $6.78万 $1,712.67万 0.86%
665 BAND BANDBand Protocol $0.1741 $0.1783 $0.1714 $6.35万 $3,198.03万 -0.57%
11 BNB BNB币安币 $681.06 $692.50 $670.06 $7,987.98万 $884.67亿 -1.29%
141 COINB COINBCOINB $133.46 $136.55 $129.51 $143.44万 — -1.97%
368 MEME MEMEMemecoin $0.000382 $0.00039 $0.00037 $36.92万 $2,427.63万 2.14%
23 TRX TRX波场 $0.3181 $0.3205 $0.3173 $2,622.25万 $301.88亿 0.09%
367 FOR FORForTube $0.00306 $0.00372 $0.003 $36.94万 $3.39万 -16.85%
169 MUUB MUUBMUUB $16.5 $16.63 $14.09 $113.46万 — 7.00%
34 INJ INJInjective Protocol $8.267 $8.44 $7.66 $1,492.86万 $7.59亿 3.78%
474 ARDR ARDRArdor $0.02096 $0.02279 $0.01929 $24.79万 $2,165.44万 -0.52%
618 FRAX FRAXLegacy Frax Dollar $0.2271 $0.2315 $0.222 $11.14万 $2.17亿 -1.26%
115 JST JSTJUST $0.14442 $0.14462 $0.14193 $202.59万 $14.16亿 0.06%
382 ADX ADXAdEx $0.0487 $0.0508 $0.0479 $34.83万 $692.98万 -3.37%
235 AGPUB AGPUBAGPUB $8 $8.01 $7.36 $74.17万 — 6.81%
363 IRIS IRISIRIS $0.00521 $0.00625 $0.005 $37.95万 — -6.46%

相关站点

共 40 个
RWUSD _BTC行情 Filecoin _数字货币市值 Ether.fi _数字货币市值 Hedera _比特币行情 Tether Gold _币种排行 RWUSD _BTC行情 Hyperliquid _加密货币行情 Worldcoin _BTC行情 Particle _加密货币行情 Solana _加密货币行情 Pyth Network _BTC行情 EUR _比特币 ONEchain _比特币行情 First Digital _数字货币市值 Avalanche _币种排行 United Stables _比特币 OFFICIAL TRUMP _比特币 Injective _比特币行情 Arbitrum _币种排行 AMDB _BTC行情 Avalanche _加密货币行情 牛来 _数字货币市值 Arbitrum _币种排行 LayerZero _加密货币行情 比特现金 _BTC行情 SOXSB _加密货币行情 Pudgy Penguins _比特币行情 CyberConnect _比特币行情 USDC _比特币 CyberConnect _币种排行 Binance _加密货币行情 USDC _加密货币行情 PAX Gold _币种排行 Wrapped _比特币行情 OFFICIAL TRUMP _加密货币行情 Aerodrome _币种排行 MegaETH _加密货币行情 Polygon _加密货币行情 Initia _币种排行 SNXXB _数字货币市值