Cosmos

ATOM · 美元计价

$1.417

≈ ￥9.3522

-3.34% (-$0.05)

更新于 2026-11-03 11:00:02

24H 最高

$1.47

24H 最低

$1.41

今日开盘

$1.466

24H 成交量

$221.49万

流通市值

$5.58亿

24H 涨跌额

(-$0.05)

历史最高

$44.8

最高日期

2021-09-01

历史最低

$0.001

最低日期

2025-10-01

ATOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
525	XAIXai Games	$0.00663	$0.00713	$0.00662	$18.44万	$779.83万	-5.96%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
102	OPOptimism	$0.1079	$0.1159	$0.1079	$242.71万	$2.53亿	-4.68%
643	AEVOAevo	$0.01943	$0.02037	$0.01932	$8.46万	$1,821.94万	-3.43%
635	BANDBand Protocol	$0.1851	$0.1926	$0.1847	$9.53万	$3,462.75万	-3.14%
9	BNBBNB	$696	$716.00	$693.77	$7,924.09万	$920.29亿	-2.26%
129	COINBCOINB	$137.14	$147.70	$135.74	$159.33万	—	-6.72%
448	MEMEMemecoin	$0.000419	$0.000434	$0.000415	$26.16万	$2,729.42万	-2.33%
16	TRXTRON	$0.3206	$0.3207	$0.3137	$3,968.94万	$302.62亿	2.10%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
212	MUUBMUUB	$21.71	$25.70	$21.13	$75.07万	—	-14.19%
44	INJInjective Protocol	$6.853	$7.31	$6.82	$874.44万	$6.83亿	-4.50%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
633	FRAXLegacy Frax Dollar	$0.2401	$0.2545	$0.2395	$9.59万	$2.16亿	-4.15%
113	JSTJUST	$0.14117	$0.14162	$0.13855	$199.38万	$13.80亿	1.59%
293	ADXAdEx	$0.0568	$0.0628	$0.0542	$49.33万	$786.23万	-0.35%
233	AGPUBAGPUB	$7.8	$8.69	$7.63	$64.63万	—	-5.68%
362	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%