Chiliz

CHZ · 美元计价

$0.01195

≈ ￥0.07887

1.01% ($0.00)

更新于 2026-11-03 21:35:01

24H 最高

$0.01205

24H 最低

$0.01154

今日开盘

$0.01183

24H 成交量

$68.16万

流通市值

$1.24亿

24H 涨跌额

($0.00)

历史最高

$0.9449

最高日期

2021-03-01

历史最低

$0.0038

最低日期

2019-09-01

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
588	XAIXai Games	$0.00686	$0.00692	$0.00655	$13.67万	$779.83万	0.44%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
637	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
102	OPOptimism	$0.1133	$0.1159	$0.1071	$230.97万	$2.53亿	-0.70%
660	AEVOAevo	$0.02004	$0.02007	$0.01928	$6.44万	$1,821.94万	0.60%
646	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$8.56万	$3,462.75万	1.59%
9	BNBBNB	$700.69	$708.19	$691.66	$7,191.16万	$920.29亿	-0.39%
150	COINBCOINB	$141.03	$143.91	$135.74	$112.07万	—	0.79%
474	MEMEMemecoin	$0.000433	$0.000434	$0.000415	$22.58万	$2,729.42万	1.64%
14	TRXTRON	$0.3221	$0.3234	$0.3172	$3,937.20万	$302.62亿	1.45%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
218	MUUBMUUB	$23.22	$25.18	$21.13	$73.59万	—	-6.37%
47	INJInjective Protocol	$7.382	$7.43	$6.82	$886.90万	$6.83亿	3.25%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2448	$0.2506	$0.2357	$9.32万	$2.16亿	-1.45%
112	JSTJUST	$0.14166	$0.14211	$0.13867	$194.92万	$13.80亿	1.20%
259	ADXAdEx	$0.0538	$0.0578	$0.0524	$57.17万	$786.23万	-6.92%
326	AGPUBAGPUB	$7.71	$8.69	$7.63	$42.47万	—	-9.51%
356	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%