达世币

DASH · 美元计价

$47.02

≈ ￥310.332

0.11% ($0.05)

更新于 2026-11-08 09:25:03

24H 最高

$47.94

24H 最低

$45.72

今日开盘

$46.97

24H 成交量

$172.11万

流通市值

$5.96亿

24H 涨跌额

($0.05)

历史最高

$1642.22

最高日期

2017-12-20

历史最低

$0.213899

最低日期

2014-02-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

DASH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	XAIXai Games	$0.00629	$0.00648	$0.00624	$9.37万	$731.75万	-2.63%
273	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$720.98万	-4.95%
439	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$362.27万	-16.86%
546	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$120.88万	4.69%
122	OPOptimism	$0.1014	$0.1054	$0.1004	$100.35万	$2.34亿	-3.61%
616	AEVOAevo	$0.01911	$0.01975	$0.01881	$4.13万	$1,787.92万	-2.85%
632	BANDBand Protocol	$0.1808	$0.1867	$0.1804	$3.20万	$3,416.53万	-2.74%
9	BNB币安币	$695.67	$697.51	$693.02	$3,499.54万	$912.97亿	0.08%
463	COINBCOINB	$133.85	$134.75	$133.60	$15.09万	—	-0.27%
482	MEMEMemecoin	$0.000396	$0.000406	$0.000392	$13.89万	$2,587.33万	-1.98%
16	TRX波场	$0.3206	$0.3206	$0.3174	$1,357.64万	$303.89亿	0.79%
286	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
471	MUUBMUUB	$13.78	$14.23	$13.55	$14.51万	—	0.22%
29	INJInjective Protocol	$8.18	$8.47	$8.07	$753.56万	$7.90亿	-2.77%
366	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,157.50万	-0.52%
533	FRAXLegacy Frax Dollar	$0.2329	$0.246	$0.2319	$10.39万	$2.17亿	-5.02%
105	JSTJUST	$0.14405	$0.14405	$0.14169	$125.37万	$14.19亿	0.56%
299	ADXAdEx	$0.0512	$0.0538	$0.0504	$34.88万	$762.69万	-3.58%
631	AGPUBAGPUB	$6.79	$6.82	$6.74	$3.32万	—	0.00%
282	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%