Euler

EUL · 美元计价

$1.052

≈ ￥6.9432

-5.90% (-$0.07)

更新于 2026-11-03 10:30:02

24H 最高

$1.13

24H 最低

$1.05

今日开盘

$1.118

24H 成交量

$32.45万

流通市值

$1,979.00万

24H 涨跌额

(-$0.07)

历史最高

$15.7415

最高日期

2025-07-10

历史最低

$0.712

最低日期

2026-03-01

EUL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	XAIXai Games	$0.00666	$0.00713	$0.00663	$17.81万	$779.83万	-5.67%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
103	OPOptimism	$0.1084	$0.1159	$0.108	$238.96万	$2.53亿	-4.75%
642	AEVOAevo	$0.01951	$0.02037	$0.01932	$8.50万	$1,821.94万	-3.61%
636	BANDBand Protocol	$0.1866	$0.1926	$0.1847	$9.45万	$3,462.75万	-2.91%
9	BNBBNB	$697.67	$716.00	$693.77	$8,062.65万	$920.29亿	-2.34%
129	COINBCOINB	$137.75	$147.70	$135.74	$156.05万	—	-6.66%
445	MEMEMemecoin	$0.000421	$0.000434	$0.000415	$26.26万	$2,729.42万	-2.09%
16	TRXTRON	$0.3205	$0.3206	$0.3136	$3,989.81万	$302.62亿	2.17%
366	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
211	MUUBMUUB	$21.9	$25.70	$21.13	$75.89万	—	-13.64%
44	INJInjective Protocol	$6.848	$7.31	$6.83	$862.83万	$6.83亿	-4.94%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
640	FRAXLegacy Frax Dollar	$0.2399	$0.2545	$0.2395	$8.64万	$2.16亿	-4.27%
113	JSTJUST	$0.14104	$0.14162	$0.13855	$200.39万	$13.80亿	1.59%
288	ADXAdEx	$0.0566	$0.0628	$0.0542	$49.80万	$786.23万	-0.70%
242	AGPUBAGPUB	$7.85	$8.69	$7.63	$61.78万	—	-4.85%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%