Ampleforth Governance Token

FORTH · 美元计价

$0.237

≈ ￥1.5642

-19.93% (-$0.06)

更新于 2026-11-02 05:00:02

24H 最高

$0.312

24H 最低

$0.221

今日开盘

$0.296

24H 成交量

$17.94万

流通市值

$156.50万

24H 涨跌额

(-$0.06)

历史最高

$59

最高日期

2021-04-01

历史最低

$0.221

最低日期

2026-04-01

FORTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
515	XAIXai Games	$0.00703	$0.00717	$0.00692	$12.70万	$813.59万	-0.57%
289	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
560	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
114	OPOptimism	$0.1138	$0.1164	$0.1116	$149.55万	$2.62亿	1.16%
590	AEVOAevo	$0.02001	$0.02062	$0.01987	$6.39万	$1,883.98万	-2.01%
621	BANDBand Protocol	$0.1927	$0.1975	$0.192	$3.61万	$3,608.90万	-1.88%
6	BNBBNB	$708.59	$717.75	$702.03	$6,834.66万	$935.91亿	0.58%
273	COINBCOINB	$146.23	$147.24	$145.52	$43.07万	—	0.31%
481	MEMEMemecoin	$0.000436	$0.000452	$0.000433	$15.66万	$2,848.85万	-1.36%
5	TRXTRON	$0.3128	$0.3215	$0.302	$7,367.33万	$297.59亿	2.79%
308	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
588	MUUBMUUB	$25.07	$25.37	$24.59	$6.96万	—	1.38%
49	INJInjective Protocol	$7.1	$7.44	$7.00	$440.25万	$7.02亿	-1.87%
398	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
622	FRAXLegacy Frax Dollar	$0.2529	$0.2605	$0.2519	$3.60万	$2.17亿	-2.66%
135	JSTJUST	$0.13803	$0.13855	$0.13515	$111.36万	$13.63亿	1.06%
131	ADXAdEx	$0.0576	$0.0676	$0.0567	$115.15万	$846.01万	0.00%
669	AGPUBAGPUB	$8.16	$8.24	$8.14	$9,095.85	—	-0.37%
303	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%