Moonbeam

GLMR · 美元计价

$0.007951

≈ ￥0.052477

-0.59% (-$0.00)

更新于 2026-11-03 13:15:02

24H 最高

$0.009

24H 最低

$0.007885

今日开盘

$0.007998

24H 成交量

$130.58万

流通市值

$1,039.27万

24H 涨跌额

(-$0.00)

历史最高

$51

最高日期

2022-01-01

历史最低

$0.005344

最低日期

2026-09-01

GLMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	XAIXai Games	$0.00664	$0.00704	$0.00655	$18.76万	$779.83万	-5.41%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
104	OPOptimism	$0.1077	$0.1159	$0.1075	$232.55万	$2.53亿	-5.11%
646	AEVOAevo	$0.01949	$0.02037	$0.01932	$8.21万	$1,821.94万	-2.99%
656	BANDBand Protocol	$0.187	$0.1906	$0.1847	$6.70万	$3,462.75万	-1.48%
9	BNBBNB	$696.34	$711.65	$693.77	$7,587.21万	$920.29亿	-2.07%
128	COINBCOINB	$136.89	$146.12	$135.74	$160.55万	—	-6.29%
488	MEMEMemecoin	$0.00042	$0.000433	$0.000415	$21.54万	$2,729.42万	-2.10%
15	TRXTRON	$0.321	$0.3215	$0.3138	$4,035.70万	$302.62亿	2.07%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
210	MUUBMUUB	$21.49	$25.70	$21.13	$75.97万	—	-15.79%
43	INJInjective Protocol	$6.995	$7.31	$6.82	$909.70万	$6.83亿	-2.60%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2372	$0.2523	$0.2372	$8.78万	$2.16亿	-5.80%
112	JSTJUST	$0.14145	$0.14162	$0.13867	$202.17万	$13.80亿	1.80%
299	ADXAdEx	$0.0573	$0.0628	$0.0542	$47.82万	$786.23万	-1.21%
224	AGPUBAGPUB	$7.77	$8.69	$7.63	$66.75万	—	-6.84%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%