Gains Network

GNS · 美元计价

$0.369

≈ ￥2.4354

2.22% ($0.01)

更新于 2026-11-04 01:40:01

24H 最高

$0.377

24H 最低

$0.348

今日开盘

$0.361

24H 成交量

$15.94万

流通市值

$885.69万

24H 涨跌额

($0.01)

历史最高

$13.88

最高日期

2023-02-01

历史最低

$0.347

最低日期

2026-10-01

GNS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	XAISideShift	$0.00675	$0.00687	$0.00655	$11.75万	$2,868.87万	0.00%
328	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
532	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
108	OPOptimism	$0.1099	$0.1144	$0.1071	$197.07万	$2.53亿	-0.63%
651	AEVOAevo	$0.01988	$0.02012	$0.01928	$7.32万	$1,821.94万	1.95%
653	BANDBand	$0.1903	$0.1924	$0.1847	$6.94万	$3,515.33万	2.04%
9	BNB币安币	$697.01	$703.30	$691.66	$7,115.68万	$915.81亿	-0.34%
149	COINBCOINB	$148.5	$150.50	$135.74	$114.20万	—	6.63%
454	MEMEMEMETOON	$0.000432	$0.000441	$0.000415	$23.30万	$2,804.68万	2.61%
15	TRX波场	$0.3234	$0.3237	$0.3173	$3,102.83万	$306.70亿	1.44%
351	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
271	MUUBMUUB	$22.25	$23.40	$21.13	$52.40万	—	-0.18%
43	INJInjective	$7.243	$7.43	$6.82	$861.77万	$7.25亿	3.62%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
634	FRAXLegacy Frax Dollar	$0.2418	$0.2465	$0.2357	$9.26万	$2.17亿	-1.87%
113	JSTJUST	$0.14203	$0.14215	$0.13912	$182.67万	$11.36亿	1.84%
282	ADXAdEx	$0.0545	$0.0577	$0.0524	$50.13万	$786.23万	0.00%
406	AGPUBAGPUB	$7.69	$8.03	$7.61	$29.53万	—	-4.12%
342	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%