Hashflow

HFT · 美元计价

$0.00711

≈ ￥0.046926

6.28% ($0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.009999

24H 最低

$0.005985

今日开盘

$0.00669

24H 成交量

$232.81万

流通市值

$100.17万

24H 涨跌额

($0.00)

历史最高

$35

最高日期

2022-11-01

历史最低

$0.005985

最低日期

2026-08-01

HFT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	XAISideShift	$0.00682	$0.0071	$0.00644	$15.27万	$788.39万	2.40%
361	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
566	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
105	OPOptimism	$0.1099	$0.1167	$0.1054	$298.06万	$2.57亿	1.67%
685	AEVOAevo	$0.02023	$0.02066	$0.01922	$4.88万	$1,880.64万	2.53%
673	BANDBand Protocol	$0.1922	$0.1974	$0.1826	$7.22万	$3,582.85万	1.69%
9	BNB币安币	$721.32	$723.42	$680.74	$1.31亿	$942.42亿	3.91%
155	COINBCOINB	$152.15	$153.32	$139.41	$136.73万	—	5.96%
458	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$27.30万	$2,795.78万	1.88%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,714.65万	$304.44亿	-0.78%
382	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
211	MUUBMUUB	$18.75	$23.27	$18.69	$81.01万	—	-15.77%
49	INJInjective Protocol	$7.928	$8.08	$7.00	$1,146.70万	$7.59亿	10.31%
486	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
578	FRAXLegacy Frax Dollar	$0.2532	$0.2592	$0.2371	$15.87万	$2.17亿	5.50%
109	JSTJUST	$0.13981	$0.14365	$0.13951	$282.63万	$13.92亿	-2.00%
365	ADXAdEx	$0.0575	$0.0579	$0.0529	$39.65万	$807.71万	6.68%
360	AGPUBAGPUB	$7.63	$7.91	$7.26	$40.44万	—	-1.04%
375	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%