HIFI

HIFI · 美元计价

$0.127

≈ ￥0.8382

6.19% ($0.01)

更新于 2026-11-03 07:00:02

24H 最高

$0.1393

24H 最低

$0.1143

今日开盘

$0.1196

24H 成交量

$87.97万

流通市值

—

24H 涨跌额

($0.01)

历史最高

$2.6352

最高日期

2023-09-01

历史最低

$0.0506

最低日期

2025-09-01

HIFI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	XAIXai Games	$0.00674	$0.00713	$0.00664	$18.48万	$779.83万	-3.85%
347	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
104	OPOptimism	$0.1102	$0.1159	$0.1091	$237.97万	$2.53亿	-2.74%
643	AEVOAevo	$0.01954	$0.02037	$0.01932	$8.83万	$1,821.94万	-2.40%
609	BANDBand Protocol	$0.187	$0.1937	$0.1847	$11.34万	$3,462.75万	-3.46%
9	BNBBNB	$698.69	$716.00	$693.77	$8,253.39万	$920.29亿	-1.17%
130	COINBCOINB	$137.68	$147.70	$135.74	$161.47万	—	-5.60%
280	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$52.94万	$2,729.42万	-2.98%
16	TRXTRON	$0.3194	$0.3197	$0.3129	$3,874.41万	$302.62亿	2.01%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
194	MUUBMUUB	$21.72	$25.70	$21.13	$83.55万	—	-12.46%
52	INJInjective Protocol	$6.938	$7.31	$6.89	$758.68万	$6.83亿	-2.67%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2413	$0.2545	$0.2395	$8.14万	$2.16亿	-4.44%
119	JSTJUST	$0.13998	$0.14058	$0.13792	$178.48万	$13.80亿	1.43%
297	ADXAdEx	$0.0561	$0.0628	$0.0542	$48.09万	$786.23万	-0.53%
251	AGPUBAGPUB	$7.79	$8.69	$7.63	$60.39万	—	-4.65%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%