Hamster Kombat

HMSTR · 美元计价

$0.0001305

≈ ￥0.0008613

0.46% ($0.00)

更新于 2026-11-11 05:05:02

24H 最高

$0.0001319

24H 最低

$0.0001265

今日开盘

$0.0001299

24H 成交量

$43.28万

流通市值

$831.70万

24H 涨跌额

($0.00)

历史最高

$0.014149

最高日期

2024-09-01

历史最低

$0.00012

最低日期

2026-06-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HMSTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	XAIXai Games	$0.00621	$0.00638	$0.0061	$12.43万	$710.37万	0.00%
355	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$660.40万	-4.95%
564	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.29万	-16.86%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$108.52万	4.69%
132	OPOptimism	$0.0987	$0.102	$0.0961	$157.09万	$2.22亿	-2.18%
663	AEVOAevo	$0.01859	$0.01916	$0.01803	$6.30万	$1,712.67万	0.16%
670	BANDBand Protocol	$0.1726	$0.1783	$0.1714	$5.68万	$3,198.03万	-1.60%
11	BNB币安币	$677.67	$692.64	$670.06	$8,075.93万	$884.67亿	-1.86%
147	COINBCOINB	$132.3	$137.10	$129.51	$134.80万	—	-2.74%
396	MEMEMemecoin	$0.00038	$0.00039	$0.00037	$33.88万	$2,427.63万	0.80%
22	TRX波场	$0.3181	$0.3205	$0.3166	$2,484.97万	$301.88亿	0.44%
374	FORForTube	$0.00306	$0.00372	$0.003	$36.94万	$3.39万	-16.85%
161	MUUBMUUB	$15.16	$15.99	$14.09	$118.93万	—	-2.13%
36	INJInjective Protocol	$8.046	$8.26	$7.66	$1,354.63万	$7.59亿	-1.29%
474	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,165.44万	-0.52%
617	FRAXLegacy Frax Dollar	$0.2257	$0.2315	$0.222	$10.99万	$2.17亿	-1.78%
108	JSTJUST	$0.14438	$0.14559	$0.14193	$222.71万	$14.16亿	-0.41%
462	ADXAdEx	$0.0485	$0.0508	$0.0479	$26.33万	$692.98万	-4.34%
235	AGPUBAGPUB	$7.69	$7.97	$7.36	$73.64万	—	2.95%
368	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%