Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-11-03 21:30:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$6,211.40万

24H 涨跌额

($0.08)

历史最高

$59.27

最高日期

2021-11-01

历史最低

$0.686

最低日期

2020-11-01

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	XAIXai Games	$0.00681	$0.00692	$0.00655	$13.71万	$779.83万	-0.15%
341	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
102	OPOptimism	$0.113	$0.1159	$0.1071	$228.03万	$2.53亿	-1.05%
660	AEVOAevo	$0.01988	$0.02005	$0.01928	$6.37万	$1,821.94万	0.40%
645	BANDBand Protocol	$0.1909	$0.1921	$0.1847	$8.55万	$3,462.75万	1.71%
9	BNBBNB	$701.83	$708.19	$691.66	$7,138.89万	$920.29亿	-0.30%
148	COINBCOINB	$139.98	$143.91	$135.74	$113.11万	—	-0.38%
478	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$22.23万	$2,729.42万	0.94%
14	TRXTRON	$0.3223	$0.3234	$0.317	$3,954.75万	$302.62亿	1.67%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
217	MUUBMUUB	$23.2	$25.18	$21.13	$73.56万	—	-6.00%
47	INJInjective Protocol	$7.384	$7.43	$6.82	$884.02万	$6.83亿	3.26%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2432	$0.2506	$0.2357	$9.25万	$2.16亿	-1.94%
112	JSTJUST	$0.14173	$0.14211	$0.13867	$195.71万	$13.80亿	1.37%
259	ADXAdEx	$0.0535	$0.0578	$0.0524	$57.40万	$786.23万	-7.28%
330	AGPUBAGPUB	$7.69	$8.69	$7.63	$41.87万	—	-9.32%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%