INTCB

INTCB · 美元计价

$62.19

≈ ￥410.454

-4.41% (-$2.87)

更新于 2026-11-03 21:20:02

24H 最高

$66.50

24H 最低

$59.48

今日开盘

$65.06

24H 成交量

$2,335.75万

流通市值

—

24H 涨跌额

(-$2.87)

历史最高

$142.5

最高日期

2026-06-01

历史最低

$63.29

最低日期

2026-10-01

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	XAIXai Games	$0.00678	$0.00692	$0.00655	$13.71万	$779.83万	-0.59%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
546	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
102	OPOptimism	$0.1121	$0.1159	$0.1071	$227.13万	$2.53亿	-1.49%
660	AEVOAevo	$0.01983	$0.02005	$0.01928	$6.39万	$1,821.94万	0.10%
651	BANDBand Protocol	$0.1907	$0.1921	$0.1847	$7.96万	$3,462.75万	1.49%
9	BNBBNB	$700.68	$708.19	$691.66	$7,098.75万	$920.29亿	-0.42%
148	COINBCOINB	$138.97	$143.91	$135.74	$115.44万	—	-1.45%
474	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$22.29万	$2,729.42万	1.17%
14	TRXTRON	$0.3221	$0.3234	$0.3168	$3,958.06万	$302.62亿	1.61%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
214	MUUBMUUB	$22.84	$25.18	$21.13	$73.66万	—	-7.15%
47	INJInjective Protocol	$7.374	$7.43	$6.82	$879.94万	$6.83亿	3.22%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.243	$0.2506	$0.2357	$9.24万	$2.16亿	-1.98%
112	JSTJUST	$0.14148	$0.14211	$0.13867	$197.18万	$13.80亿	1.06%
258	ADXAdEx	$0.0537	$0.058	$0.0524	$57.54万	$786.23万	-7.41%
330	AGPUBAGPUB	$7.72	$8.69	$7.63	$41.76万	—	-9.28%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%