io.net

IO · 美元计价

$0.1278

≈ ￥0.84348

4.16% ($0.01)

更新于 2026-11-05 08:10:01

24H 最高

$0.1309

24H 最低

$0.1172

今日开盘

$0.1227

24H 成交量

$67.68万

流通市值

$5,434.23万

24H 涨跌额

($0.01)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
583	XAISideShift	$0.00682	$0.0071	$0.00644	$15.60万	$788.39万	0.74%
362	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$713.33万	-4.95%
568	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.17万	-16.86%
651	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$122.61万	4.69%
104	OPOptimism	$0.1096	$0.1167	$0.1054	$299.62万	$2.57亿	0.09%
684	AEVOAevo	$0.02026	$0.02066	$0.01922	$4.96万	$1,880.64万	1.55%
673	BANDBand Protocol	$0.1924	$0.1974	$0.1826	$7.27万	$3,582.85万	0.79%
9	BNB币安币	$720.52	$723.42	$680.74	$1.33亿	$942.42亿	3.04%
155	COINBCOINB	$151.83	$153.32	$139.41	$137.17万	—	4.56%
447	MEMEMEMETOON	$0.000434	$0.000445	$0.000412	$28.70万	$2,795.78万	0.70%
21	TRX波场	$0.3195	$0.3231	$0.3188	$3,731.26万	$304.44亿	-0.72%
383	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
211	MUUBMUUB	$18.74	$23.27	$18.74	$81.04万	—	-17.45%
49	INJInjective Protocol	$7.943	$8.08	$7.00	$1,150.47万	$7.59亿	9.26%
489	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,247.41万	-0.52%
578	FRAXLegacy Frax Dollar	$0.253	$0.2592	$0.2371	$16.10万	$2.17亿	4.85%
109	JSTJUST	$0.13983	$0.14365	$0.13951	$282.61万	$13.92亿	-2.00%
367	ADXAdEx	$0.0572	$0.0579	$0.0529	$39.40万	$807.71万	5.34%
361	AGPUBAGPUB	$7.67	$7.91	$7.26	$40.17万	—	-1.54%
376	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%