IoTeX

IOTX · 美元计价

$0.003161

≈ ￥0.020863

-0.22% (-$0.00)

更新于 2026-11-03 16:15:01

24H 最高

$0.003299

24H 最低

$0.003082

今日开盘

$0.003168

24H 成交量

$15.93万

流通市值

$2,979.61万

24H 涨跌额

(-$0.00)

历史最高

$0.293054

最高日期

2021-11-04

历史最低

$0.000001

最低日期

2025-10-01

IOTX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
533	XAIXai Games	$0.00661	$0.00696	$0.00655	$17.46万	$779.83万	-4.06%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
547	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
104	OPOptimism	$0.1078	$0.1159	$0.1073	$224.70万	$2.53亿	-4.77%
651	AEVOAevo	$0.0194	$0.02037	$0.01928	$7.61万	$1,821.94万	-2.37%
654	BANDBand Protocol	$0.1868	$0.19	$0.1847	$7.07万	$3,462.75万	-0.74%
9	BNBBNB	$693.84	$711.65	$691.66	$7,912.77万	$920.29亿	-2.11%
128	COINBCOINB	$136.87	$144.08	$135.74	$154.15万	—	-4.56%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.41万	$2,729.42万	-2.10%
15	TRXTRON	$0.3214	$0.3216	$0.3155	$3,879.58万	$302.62亿	1.87%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
206	MUUBMUUB	$21.94	$25.49	$21.13	$76.40万	—	-13.72%
44	INJInjective Protocol	$7.015	$7.31	$6.82	$856.97万	$6.83亿	-3.12%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2374	$0.2506	$0.2357	$8.55万	$2.16亿	-4.35%
110	JSTJUST	$0.14139	$0.14211	$0.13867	$212.77万	$13.80亿	1.67%
248	ADXAdEx	$0.0556	$0.0628	$0.0539	$58.56万	$786.23万	-2.80%
243	AGPUBAGPUB	$7.81	$8.69	$7.63	$59.57万	—	-6.02%
360	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%