Liquity

LQTY · 美元计价

$0.1924

≈ ￥1.2698

-1.18% (-$0.00)

更新于 2026-11-03 07:05:02

24H 最高

$0.1999

24H 最低

$0.1898

今日开盘

$0.1947

24H 成交量

$37.52万

流通市值

$1,934.76万

24H 涨跌额

(-$0.00)

历史最高

$16.1735

最高日期

2021-11-14

历史最低

$0.15

最低日期

2025-10-01

LQTY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
528	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.48万	$779.83万	-4.55%
345	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
103	OPOptimism	$0.1101	$0.1159	$0.1091	$238.25万	$2.53亿	-3.00%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.82万	$1,821.94万	-2.44%
608	BANDBand Protocol	$0.187	$0.1937	$0.1847	$11.34万	$3,462.75万	-3.46%
9	BNBBNB	$698.08	$716.00	$693.77	$8,248.41万	$920.29亿	-1.32%
130	COINBCOINB	$137.67	$147.70	$135.74	$161.79万	—	-5.80%
280	MEMEMemecoin	$0.000423	$0.000445	$0.000415	$53.04万	$2,729.42万	-3.43%
16	TRXTRON	$0.3194	$0.3197	$0.3129	$3,877.00万	$302.62亿	2.01%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
194	MUUBMUUB	$21.79	$25.70	$21.13	$83.45万	—	-11.85%
52	INJInjective Protocol	$6.94	$7.31	$6.89	$756.13万	$6.83亿	-3.24%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2414	$0.2545	$0.2395	$8.14万	$2.16亿	-4.66%
118	JSTJUST	$0.14022	$0.14058	$0.13792	$181.28万	$13.80亿	1.57%
297	ADXAdEx	$0.0558	$0.0628	$0.0542	$48.29万	$786.23万	-1.41%
250	AGPUBAGPUB	$7.79	$8.69	$7.63	$60.39万	—	-4.65%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%