MDEX (HECO)

MDX · 美元计价

$0.0345

≈ ￥0.2277

13.52% ($0.00)

更新于 2026-11-03 22:10:02

24H 最高

$0.0383

24H 最低

$0.02917

今日开盘

$0.03039

24H 成交量

$31.41万

流通市值

$3,065.05万

24H 涨跌额

($0.00)

历史最高

$2.78

最高日期

2021-06-01

历史最低

$0.02

最低日期

2024-07-01

MDX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
576	XAIXai Games	$0.00679	$0.00689	$0.00655	$14.21万	$779.83万	-1.16%
337	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
550	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
104	OPOptimism	$0.1127	$0.1144	$0.1071	$219.29万	$2.53亿	-0.79%
660	AEVOAevo	$0.01994	$0.02007	$0.01928	$6.33万	$1,821.94万	0.35%
651	BANDBand Protocol	$0.1912	$0.1921	$0.1847	$8.00万	$3,462.75万	1.38%
9	BNBBNB	$696.24	$706.18	$691.66	$7,074.21万	$920.29亿	-1.28%
170	COINBCOINB	$139.92	$143.91	$135.74	$95.50万	—	-0.86%
500	MEMEMemecoin	$0.000431	$0.000434	$0.000415	$20.02万	$2,729.42万	0.70%
14	TRXTRON	$0.3225	$0.3234	$0.3173	$3,818.27万	$302.62亿	1.19%
360	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
207	MUUBMUUB	$22.89	$24.82	$21.13	$75.84万	—	-7.33%
47	INJInjective Protocol	$7.297	$7.43	$6.82	$872.32万	$6.83亿	1.57%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2433	$0.2497	$0.2357	$9.07万	$2.16亿	-2.45%
111	JSTJUST	$0.1419	$0.14211	$0.13867	$195.80万	$13.80亿	1.47%
267	ADXAdEx	$0.054	$0.0577	$0.0524	$55.23万	$786.23万	-5.43%
326	AGPUBAGPUB	$7.66	$8.60	$7.63	$42.33万	—	-10.93%
355	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%