MRVLB

MRVLB · 美元计价

$175.37

≈ ￥1157.44

-12.43% (-$24.90)

更新于 2026-11-03 19:15:03

24H 最高

$206.23

24H 最低

$168.84

今日开盘

$200.27

24H 成交量

$270.10万

流通市值

—

24H 涨跌额

(-$24.90)

历史最高

$301.83

最高日期

2026-10-01

历史最低

$158.05

最低日期

2026-07-01

MRVLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
543	XAIXai Games	$0.00668	$0.00696	$0.00655	$16.79万	$779.83万	-3.05%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
104	OPOptimism	$0.11	$0.1159	$0.1071	$219.21万	$2.53亿	-3.17%
659	AEVOAevo	$0.01956	$0.02006	$0.01928	$5.60万	$1,821.94万	-2.49%
656	BANDBand Protocol	$0.1889	$0.19	$0.1847	$7.06万	$3,462.75万	0.53%
10	BNBBNB	$699.06	$708.19	$691.66	$7,461.63万	$920.29亿	-0.91%
141	COINBCOINB	$138.48	$143.91	$135.74	$130.67万	—	-2.47%
473	MEMEMemecoin	$0.000427	$0.000433	$0.000415	$22.39万	$2,729.42万	-0.23%
15	TRXTRON	$0.3234	$0.3234	$0.3163	$3,936.59万	$302.62亿	2.18%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
202	MUUBMUUB	$22.36	$25.26	$21.13	$76.63万	—	-11.38%
48	INJInjective Protocol	$7.154	$7.30	$6.82	$784.53万	$6.83亿	0.00%
454	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2394	$0.2506	$0.2357	$8.89万	$2.16亿	-3.86%
107	JSTJUST	$0.1415	$0.14211	$0.13867	$208.98万	$13.80亿	1.25%
220	ADXAdEx	$0.0538	$0.0628	$0.0527	$71.49万	$786.23万	-6.76%
323	AGPUBAGPUB	$7.81	$8.69	$7.63	$42.07万	—	-8.44%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%