Near Protocol

NEAR · 美元计价

$3.831

≈ ￥25.2846

-2.91% (-$0.12)

更新于 2026-11-04 01:25:03

24H 最高

$3.95

24H 最低

$3.74

今日开盘

$3.946

24H 成交量

$8,714.46万

流通市值

$51.57亿

24H 涨跌额

(-$0.12)

历史最高

$20.597

最高日期

2022-01-01

历史最低

$0.5246

最低日期

2020-11-01

NEAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	XAIXai Games	$0.0068	$0.00687	$0.00655	$11.90万	$779.83万	0.44%
329	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
536	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
109	OPOptimism	$0.1105	$0.1144	$0.1071	$198.32万	$2.53亿	-0.45%
651	AEVOAevo	$0.01996	$0.02012	$0.01928	$7.35万	$1,821.94万	1.84%
653	BANDBand Protocol	$0.1901	$0.1924	$0.1847	$7.10万	$3,462.75万	1.55%
9	BNBBNB	$697.31	$703.30	$691.66	$7,172.60万	$920.29亿	-0.54%
147	COINBCOINB	$149.04	$150.50	$135.74	$114.92万	—	6.69%
448	MEMEMemecoin	$0.000433	$0.000441	$0.000415	$24.15万	$2,729.42万	2.61%
15	TRXTRON	$0.3231	$0.3234	$0.3173	$3,100.30万	$302.62亿	1.22%
355	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
270	MUUBMUUB	$22.36	$23.40	$21.13	$54.00万	—	-1.02%
43	INJInjective Protocol	$7.254	$7.43	$6.82	$866.27万	$6.83亿	3.45%
444	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
631	FRAXLegacy Frax Dollar	$0.2416	$0.2479	$0.2357	$9.58万	$2.16亿	-2.54%
113	JSTJUST	$0.14187	$0.14215	$0.13912	$182.81万	$13.80亿	1.58%
279	ADXAdEx	$0.0544	$0.0577	$0.0524	$50.91万	$786.23万	-0.55%
411	AGPUBAGPUB	$7.77	$8.05	$7.61	$29.35万	—	-3.24%
347	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%