Pharos

PROS · 美元计价

$0.0372

≈ ￥0.24552

-25.90% (-$0.01)

更新于 2026-11-02 03:05:01

24H 最高

$0.052

24H 最低

$0.035

今日开盘

$0.0502

24H 成交量

$11.25万

流通市值

$6,891.68万

24H 涨跌额

(-$0.01)

历史最高

$1.1983

最高日期

2026-04-28

历史最低

$0.0251

最低日期

2025-04-01

PROS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	XAIXai Games	$0.00697	$0.00717	$0.00694	$12.38万	$813.59万	-2.38%
295	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$704.04万	-4.95%
468	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$367.09万	-16.86%
559	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$125.67万	4.69%
115	OPOptimism	$0.1129	$0.1164	$0.1118	$146.79万	$2.62亿	-0.70%
590	AEVOAevo	$0.02006	$0.02062	$0.01999	$6.59万	$1,883.98万	-2.29%
619	BANDBand Protocol	$0.1933	$0.1986	$0.1926	$3.65万	$3,608.90万	-2.67%
6	BNBBNB	$709.79	$717.75	$702.03	$6,797.63万	$935.91亿	0.22%
284	COINBCOINB	$146.42	$147.24	$145.52	$42.88万	—	0.33%
475	MEMEMemecoin	$0.000435	$0.000452	$0.000433	$15.86万	$2,848.85万	-2.25%
5	TRXTRON	$0.3133	$0.3215	$0.302	$8,138.68万	$297.59亿	1.92%
311	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
588	MUUBMUUB	$24.91	$25.37	$24.59	$6.88万	—	0.65%
49	INJInjective Protocol	$7.09	$7.44	$7.06	$441.67万	$7.02亿	-3.58%
399	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,280.54万	-0.52%
618	FRAXLegacy Frax Dollar	$0.2539	$0.2608	$0.2536	$3.66万	$2.17亿	-2.65%
135	JSTJUST	$0.13792	$0.13855	$0.13515	$112.47万	$13.63亿	0.92%
130	ADXAdEx	$0.0592	$0.0676	$0.0567	$117.38万	$846.01万	2.78%
666	AGPUBAGPUB	$8.17	$8.24	$8.14	$1.00万	—	-0.61%
306	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%