Oasis Network

ROSE · 美元计价

$0.00572

≈ ￥0.037752

-4.03% (-$0.00)

更新于 2026-11-03 17:40:01

24H 最高

$0.00602

24H 最低

$0.00567

今日开盘

$0.00596

24H 成交量

$43.65万

流通市值

$3,938.41万

24H 涨跌额

(-$0.00)

历史最高

$0.598343

最高日期

2022-01-15

历史最低

$0.00502

最低日期

2026-07-01

ROSE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	XAIXai Games	$0.00664	$0.00696	$0.00655	$17.18万	$779.83万	-3.63%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
104	OPOptimism	$0.1084	$0.1159	$0.1071	$221.85万	$2.53亿	-3.47%
659	AEVOAevo	$0.01936	$0.0201	$0.01928	$5.49万	$1,821.94万	-3.39%
655	BANDBand Protocol	$0.1876	$0.19	$0.1847	$6.91万	$3,462.75万	-0.37%
9	BNBBNB	$696.68	$709.03	$691.66	$7,851.62万	$920.29亿	-1.62%
134	COINBCOINB	$137.97	$143.91	$135.74	$144.89万	—	-3.85%
486	MEMEMemecoin	$0.000421	$0.000433	$0.000415	$21.39万	$2,729.42万	-1.41%
16	TRXTRON	$0.3225	$0.3226	$0.3157	$3,950.09万	$302.62亿	1.96%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
203	MUUBMUUB	$22.4	$25.38	$21.13	$76.90万	—	-11.46%
46	INJInjective Protocol	$7.162	$7.30	$6.82	$802.48万	$6.83亿	-0.64%
453	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2383	$0.2506	$0.2357	$8.62万	$2.16亿	-4.57%
106	JSTJUST	$0.14112	$0.14211	$0.13867	$213.10万	$13.80亿	0.88%
241	ADXAdEx	$0.0545	$0.0628	$0.0539	$60.82万	$786.23万	-4.72%
271	AGPUBAGPUB	$7.86	$8.69	$7.63	$54.26万	—	-4.84%
358	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%