SMCIB

SMCIB · 美元计价

$31.09

≈ ￥205.194

-7.75% (-$2.61)

更新于 2026-11-03 19:35:03

24H 最高

$33.73

24H 最低

$30.33

今日开盘

$33.7

24H 成交量

$8.70万

流通市值

—

24H 涨跌额

(-$2.61)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
544	XAIXai Games	$0.00668	$0.00696	$0.00655	$16.85万	$779.83万	-2.77%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
545	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
634	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
99	OPOptimism	$0.1106	$0.1159	$0.1071	$233.56万	$2.53亿	-2.38%
659	AEVOAevo	$0.01958	$0.02006	$0.01928	$5.66万	$1,821.94万	-2.05%
656	BANDBand Protocol	$0.1888	$0.19	$0.1847	$6.99万	$3,462.75万	0.69%
10	BNBBNB	$698.02	$708.19	$691.66	$7,388.07万	$920.29亿	-0.89%
143	COINBCOINB	$138.37	$143.91	$135.74	$130.07万	—	-2.28%
475	MEMEMemecoin	$0.000426	$0.000433	$0.000415	$22.47万	$2,729.42万	-0.47%
15	TRXTRON	$0.3226	$0.3234	$0.3163	$3,895.93万	$302.62亿	1.86%
362	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
204	MUUBMUUB	$22.37	$25.22	$21.13	$76.36万	—	-11.12%
48	INJInjective Protocol	$7.227	$7.30	$6.82	$797.31万	$6.83亿	1.04%
455	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
635	FRAXLegacy Frax Dollar	$0.2393	$0.2506	$0.2357	$8.89万	$2.16亿	-3.63%
106	JSTJUST	$0.14151	$0.14211	$0.13867	$208.17万	$13.80亿	1.17%
221	ADXAdEx	$0.0537	$0.0628	$0.0527	$71.83万	$786.23万	-7.73%
329	AGPUBAGPUB	$7.82	$8.69	$7.63	$41.51万	—	-8.43%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%