Sophon

SOPH · 美元计价

$0.00147

≈ ￥0.009702

-5.16% (-$0.00)

更新于 2026-11-03 21:45:02

24H 最高

$0.00158

24H 最低

$0.00142

今日开盘

$0.00155

24H 成交量

$139.58万

流通市值

$310.06万

24H 涨跌额

(-$0.00)

历史最高

$0.088

最高日期

2025-05-01

历史最低

$0.00118

最低日期

2026-10-01

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	XAIXai Games	$0.00685	$0.00692	$0.00655	$13.94万	$779.83万	-1.01%
339	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
548	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
636	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
102	OPOptimism	$0.1133	$0.115	$0.1071	$225.54万	$2.53亿	-1.39%
660	AEVOAevo	$0.02003	$0.02007	$0.01928	$6.44万	$1,821.94万	0.15%
649	BANDBand Protocol	$0.1914	$0.1921	$0.1847	$8.25万	$3,462.75万	1.06%
9	BNBBNB	$700.19	$707.70	$691.66	$7,104.47万	$920.29亿	-1.05%
162	COINBCOINB	$140.31	$143.91	$135.74	$102.00万	—	-1.33%
479	MEMEMemecoin	$0.000432	$0.000434	$0.000415	$21.86万	$2,729.42万	0.00%
14	TRXTRON	$0.3229	$0.3234	$0.3173	$3,972.90万	$302.62亿	1.70%
359	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
214	MUUBMUUB	$23.15	$25.18	$21.13	$73.57万	—	-8.06%
47	INJInjective Protocol	$7.39	$7.43	$6.82	$872.46万	$6.83亿	1.54%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
638	FRAXLegacy Frax Dollar	$0.2441	$0.2504	$0.2357	$9.16万	$2.16亿	-2.48%
112	JSTJUST	$0.14178	$0.14211	$0.13867	$194.22万	$13.80亿	1.39%
266	ADXAdEx	$0.0539	$0.0577	$0.0524	$55.86万	$786.23万	-6.26%
326	AGPUBAGPUB	$7.65	$8.69	$7.63	$42.27万	—	-11.87%
354	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%