SpaceX Tokenized bStocks

SPCXB · 美元计价

$137.55

≈ ￥907.83

-0.36% (-$0.49)

更新于 2026-11-03 08:25:01

24H 最高

$142.22

24H 最低

$135.98

今日开盘

$138.04

24H 成交量

$4,881.55万

流通市值

$7,573.93万

24H 涨跌额

(-$0.49)

历史最高

$229.94

最高日期

2026-06-01

历史最低

$105

最低日期

2026-08-01

SPCXB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	XAIXai Games	$0.00673	$0.00713	$0.00664	$17.80万	$779.83万	-4.13%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
108	OPOptimism	$0.11	$0.1159	$0.1091	$225.10万	$2.53亿	-2.48%
643	AEVOAevo	$0.01965	$0.02037	$0.01932	$8.79万	$1,821.94万	-1.90%
632	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$10.09万	$3,462.75万	-1.89%
9	BNBBNB	$701.08	$716.00	$693.77	$8,154.93万	$920.29亿	-1.29%
130	COINBCOINB	$137.9	$147.70	$135.74	$158.45万	—	-5.98%
288	MEMEMemecoin	$0.000425	$0.000445	$0.000415	$49.70万	$2,729.42万	-3.85%
16	TRXTRON	$0.3201	$0.3201	$0.3129	$4,000.87万	$302.62亿	2.27%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
195	MUUBMUUB	$21.75	$25.70	$21.13	$83.80万	—	-14.27%
53	INJInjective Protocol	$7.026	$7.31	$6.89	$751.57万	$6.83亿	-1.67%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2414	$0.2545	$0.2395	$8.30万	$2.16亿	-4.02%
116	JSTJUST	$0.14084	$0.14094	$0.13794	$185.43万	$13.80亿	1.88%
294	ADXAdEx	$0.0561	$0.0628	$0.0542	$47.89万	$786.23万	-1.41%
246	AGPUBAGPUB	$7.87	$8.69	$7.63	$60.95万	—	-3.67%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%