Spark

SPK · 美元计价

$0.016455

≈ ￥0.108603

-2.70% (-$0.00)

更新于 2026-11-03 05:20:01

24H 最高

$0.017116

24H 最低

$0.01631

今日开盘

$0.016912

24H 成交量

$38.33万

流通市值

$2,803.83万

24H 涨跌额

(-$0.00)

历史最高

$0.202229

最高日期

2025-07-01

历史最低

$0.01

最低日期

2025-06-01

SPK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
524	XAIXai Games	$0.00673	$0.00713	$0.00664	$18.29万	$779.83万	-3.86%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
640	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
109	OPOptimism	$0.1103	$0.1159	$0.1091	$228.42万	$2.53亿	-2.30%
644	AEVOAevo	$0.01946	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.46%
616	BANDBand Protocol	$0.1861	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.63%
9	BNBBNB	$697.26	$716.00	$693.77	$8,184.92万	$920.29亿	-1.45%
131	COINBCOINB	$138.76	$147.70	$135.74	$159.97万	—	-5.06%
277	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$52.91万	$2,729.42万	-3.44%
16	TRXTRON	$0.3187	$0.3197	$0.3128	$3,848.36万	$302.62亿	1.82%
365	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
202	MUUBMUUB	$21.58	$25.70	$21.13	$79.89万	—	-13.89%
52	INJInjective Protocol	$6.947	$7.31	$6.89	$753.86万	$6.83亿	-1.75%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
649	FRAXLegacy Frax Dollar	$0.2402	$0.2545	$0.2395	$8.05万	$2.16亿	-5.02%
120	JSTJUST	$0.13996	$0.14058	$0.13788	$175.01万	$13.80亿	1.37%
282	ADXAdEx	$0.0553	$0.0628	$0.0542	$51.99万	$786.23万	-3.99%
260	AGPUBAGPUB	$7.75	$8.69	$7.63	$57.17万	—	-5.03%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%