SuperVerse

SUPER · 美元计价

$0.1676

≈ ￥1.1062

-1.93% (-$0.00)

更新于 2026-11-03 06:40:02

24H 最高

$0.1729

24H 最低

$0.1626

今日开盘

$0.1709

24H 成交量

$73.98万

流通市值

$7,498.34万

24H 涨跌额

(-$0.00)

历史最高

$4.77

最高日期

2021-03-01

历史最低

$0.0698

最低日期

2023-10-01

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
530	XAIXai Games	$0.00671	$0.00713	$0.00664	$18.48万	$779.83万	-3.87%
346	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
103	OPOptimism	$0.1106	$0.1159	$0.1091	$238.38万	$2.53亿	-2.04%
643	AEVOAevo	$0.01956	$0.02037	$0.01932	$8.79万	$1,821.94万	-2.30%
611	BANDBand Protocol	$0.1867	$0.1937	$0.1847	$11.33万	$3,462.75万	-2.86%
9	BNBBNB	$698.36	$716.00	$693.77	$8,242.56万	$920.29亿	-1.09%
131	COINBCOINB	$136.93	$147.70	$135.74	$160.16万	—	-6.01%
280	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$52.72万	$2,729.42万	-3.44%
16	TRXTRON	$0.3192	$0.3197	$0.3129	$3,864.44万	$302.62亿	1.95%
371	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
198	MUUBMUUB	$21.39	$25.70	$21.13	$81.95万	—	-14.20%
52	INJInjective Protocol	$6.963	$7.31	$6.89	$759.01万	$6.83亿	-2.03%
463	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2409	$0.2545	$0.2395	$8.11万	$2.16亿	-4.56%
119	JSTJUST	$0.13983	$0.14058	$0.13788	$178.59万	$13.80亿	1.25%
292	ADXAdEx	$0.056	$0.0628	$0.0542	$49.72万	$786.23万	0.18%
252	AGPUBAGPUB	$7.81	$8.69	$7.63	$60.26万	—	-3.94%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%