Theta Fuel

TFUEL · 美元计价

$0.00791

≈ ￥0.052206

-0.38% (-$0.00)

更新于 2026-11-03 09:00:02

24H 最高

$0.00813

24H 最低

$0.00784

今日开盘

$0.00794

24H 成交量

$4.67万

流通市值

$6,022.00万

24H 涨跌额

(-$0.00)

历史最高

$0.6845

最高日期

2021-06-09

历史最低

$0.000772

最低日期

2020-03-01

TFUEL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	XAIXai Games	$0.0067	$0.00713	$0.00664	$17.87万	$779.83万	-5.10%
343	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
638	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
109	OPOptimism	$0.1095	$0.1159	$0.1091	$222.36万	$2.53亿	-3.01%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.62万	$1,821.94万	-2.78%
634	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$9.95万	$3,462.75万	-2.04%
9	BNBBNB	$699.83	$716.00	$693.77	$8,149.94万	$920.29亿	-1.56%
130	COINBCOINB	$137.71	$147.70	$135.74	$159.77万	—	-6.07%
385	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$34.06万	$2,729.42万	-1.17%
16	TRXTRON	$0.3203	$0.3203	$0.313	$4,040.45万	$302.62亿	2.30%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
198	MUUBMUUB	$21.59	$25.70	$21.13	$83.21万	—	-14.16%
53	INJInjective Protocol	$6.991	$7.31	$6.89	$756.73万	$6.83亿	-2.32%
464	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.37万	$2.16亿	-4.63%
116	JSTJUST	$0.14112	$0.14113	$0.13814	$188.24万	$13.80亿	2.14%
293	ADXAdEx	$0.0562	$0.0628	$0.0542	$48.70万	$786.23万	-1.06%
244	AGPUBAGPUB	$7.84	$8.69	$7.63	$61.12万	—	-4.39%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%