Uniswap

UNI · 美元计价

$7.006

≈ ￥46.2396

-2.84% (-$0.21)

更新于 2026-11-03 16:05:02

24H 最高

$7.35

24H 最低

$6.81

今日开盘

$7.211

24H 成交量

$4,516.99万

流通市值

$44.45亿

24H 涨跌额

(-$0.21)

历史最高

$45.0125

最高日期

2021-05-03

历史最低

$0.3

最低日期

2020-09-01

UNI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	XAIXai Games	$0.00659	$0.00696	$0.00655	$17.67万	$779.83万	-4.63%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
544	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
633	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
104	OPOptimism	$0.1075	$0.1159	$0.1073	$225.16万	$2.53亿	-5.54%
651	AEVOAevo	$0.01937	$0.02037	$0.01928	$7.63万	$1,821.94万	-2.96%
654	BANDBand Protocol	$0.186	$0.19	$0.1847	$7.03万	$3,462.75万	-1.59%
9	BNBBNB	$693.45	$711.65	$691.66	$7,900.81万	$920.29亿	-2.22%
127	COINBCOINB	$136.67	$144.08	$135.74	$155.45万	—	-4.92%
484	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.45万	$2,729.42万	-2.33%
15	TRXTRON	$0.3212	$0.3216	$0.3155	$3,882.54万	$302.62亿	1.77%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
206	MUUBMUUB	$21.79	$25.49	$21.13	$76.31万	—	-14.38%
44	INJInjective Protocol	$6.991	$7.31	$6.82	$863.12万	$6.83亿	-3.64%
460	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
640	FRAXLegacy Frax Dollar	$0.2371	$0.2506	$0.2357	$8.55万	$2.16亿	-4.47%
110	JSTJUST	$0.14142	$0.14211	$0.13867	$212.71万	$13.80亿	1.67%
248	ADXAdEx	$0.0555	$0.0628	$0.0539	$58.39万	$786.23万	-3.31%
243	AGPUBAGPUB	$7.79	$8.69	$7.63	$59.68万	—	-6.37%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%