Virtuals Protocol

VIRTUAL · 美元计价

$0.5807

≈ ￥3.8326

-2.31% (-$0.01)

更新于 2026-11-03 08:30:02

24H 最高

$0.5985

24H 最低

$0.5729

今日开盘

$0.5944

24H 成交量

$155.15万

流通市值

$3.74亿

24H 涨跌额

(-$0.01)

历史最高

$5.0962

最高日期

2025-01-02

历史最低

$0.2772

最低日期

2025-10-01

VIRTUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
535	XAIXai Games	$0.00673	$0.00713	$0.00664	$17.86万	$779.83万	-4.27%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
109	OPOptimism	$0.1099	$0.1159	$0.1091	$223.27万	$2.53亿	-2.57%
643	AEVOAevo	$0.01963	$0.02037	$0.01932	$8.68万	$1,821.94万	-2.05%
632	BANDBand Protocol	$0.1873	$0.1926	$0.1847	$10.08万	$3,462.75万	-2.09%
9	BNBBNB	$701.01	$716.00	$693.77	$8,151.52万	$920.29亿	-1.46%
130	COINBCOINB	$137.93	$147.70	$135.74	$158.46万	—	-6.10%
288	MEMEMemecoin	$0.000425	$0.000445	$0.000415	$49.79万	$2,729.42万	-3.85%
16	TRXTRON	$0.3201	$0.3201	$0.3129	$4,001.24万	$302.62亿	2.30%
370	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
195	MUUBMUUB	$21.78	$25.70	$21.13	$83.91万	—	-14.05%
53	INJInjective Protocol	$7.015	$7.31	$6.89	$751.36万	$6.83亿	-2.28%
462	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.241	$0.2545	$0.2395	$8.30万	$2.16亿	-4.29%
116	JSTJUST	$0.14068	$0.14094	$0.13794	$186.18万	$13.80亿	1.80%
295	ADXAdEx	$0.0561	$0.0628	$0.0542	$47.88万	$786.23万	-1.41%
246	AGPUBAGPUB	$7.9	$8.69	$7.63	$60.95万	—	-3.31%
364	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%