Wanchain

WAN · 美元计价

$0.0543

≈ ￥0.35838

-2.51% (-$0.00)

更新于 2026-11-03 08:55:02

24H 最高

$0.058

24H 最低

$0.05395

今日开盘

$0.0557

24H 成交量

$16.34万

流通市值

$994.86万

24H 涨跌额

(-$0.00)

历史最高

$9.9233

最高日期

2018-05-03

历史最低

$0.05

最低日期

2026-04-01

WAN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
536	XAIXai Games	$0.00671	$0.00713	$0.00664	$17.85万	$779.83万	-4.96%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
552	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
639	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
109	OPOptimism	$0.1097	$0.1159	$0.1091	$222.31万	$2.53亿	-2.75%
643	AEVOAevo	$0.01957	$0.02037	$0.01932	$8.62万	$1,821.94万	-2.78%
635	BANDBand Protocol	$0.1874	$0.1926	$0.1847	$9.95万	$3,462.75万	-1.99%
9	BNBBNB	$700.26	$716.00	$693.77	$8,149.35万	$920.29亿	-1.48%
130	COINBCOINB	$137.66	$147.70	$135.74	$159.69万	—	-6.17%
339	MEMEMemecoin	$0.000424	$0.000434	$0.000415	$40.62万	$2,729.42万	-1.40%
16	TRXTRON	$0.3203	$0.3203	$0.3129	$4,039.07万	$302.62亿	2.37%
369	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
196	MUUBMUUB	$21.49	$25.70	$21.13	$83.71万	—	-14.86%
53	INJInjective Protocol	$6.978	$7.31	$6.89	$757.49万	$6.83亿	-2.41%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
646	FRAXLegacy Frax Dollar	$0.2408	$0.2545	$0.2395	$8.35万	$2.16亿	-4.63%
116	JSTJUST	$0.14091	$0.14112	$0.13814	$187.82万	$13.80亿	2.00%
291	ADXAdEx	$0.0561	$0.0628	$0.0542	$48.62万	$786.23万	-1.23%
244	AGPUBAGPUB	$7.89	$8.69	$7.63	$60.94万	—	-3.78%
363	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%