Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-03 14:30:03

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,693.28万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	XAIXai Games	$0.00661	$0.00697	$0.00655	$19.25万	$779.83万	-4.76%
342	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
542	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
635	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
106	OPOptimism	$0.1077	$0.1159	$0.1074	$230.42万	$2.53亿	-4.18%
648	AEVOAevo	$0.01945	$0.02037	$0.01932	$7.65万	$1,821.94万	-2.46%
656	BANDBand Protocol	$0.1866	$0.19	$0.1847	$6.21万	$3,462.75万	-1.27%
9	BNBBNB	$695.99	$711.65	$692.49	$7,441.50万	$920.29亿	-1.73%
129	COINBCOINB	$136.42	$144.85	$135.74	$157.74万	—	-5.54%
491	MEMEMemecoin	$0.000419	$0.000433	$0.000415	$21.20万	$2,729.42万	-1.64%
15	TRXTRON	$0.3209	$0.3215	$0.3138	$3,992.34万	$302.62亿	2.23%
368	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
210	MUUBMUUB	$21.5	$25.49	$21.13	$74.92万	—	-15.32%
43	INJInjective Protocol	$7	$7.31	$6.82	$894.60万	$6.83亿	-2.37%
459	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
639	FRAXLegacy Frax Dollar	$0.2377	$0.2506	$0.2367	$8.72万	$2.16亿	-4.84%
112	JSTJUST	$0.14156	$0.14182	$0.13867	$205.22万	$13.80亿	1.98%
295	ADXAdEx	$0.0575	$0.0628	$0.0542	$48.76万	$786.23万	0.00%
242	AGPUBAGPUB	$7.75	$8.69	$7.63	$60.93万	—	-6.29%
361	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%