NEM

XEM · 美元计价

$0.01596

≈ ￥0.105336

3.17% ($0.00)

更新于 2026-11-03 05:25:02

24H 最高

$0.0163

24H 最低

$0.01484

今日开盘

$0.01547

24H 成交量

$29.99万

流通市值

$292.77万

24H 涨跌额

($0.00)

历史最高

$2.0919

最高日期

2018-01-04

历史最低

$0.01484

最低日期

2024-06-01

XEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
526	XAIXai Games	$0.00672	$0.00713	$0.00664	$18.31万	$779.83万	-3.86%
344	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$684.84万	-4.95%
551	CHESSChessCoin 0.32%	$0.00281	$0.00388	$0.00255	$16.73万	$364.32万	-16.86%
641	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$118.93万	4.69%
109	OPOptimism	$0.1101	$0.1159	$0.1091	$228.66万	$2.53亿	-2.65%
643	AEVOAevo	$0.01939	$0.02037	$0.01932	$8.77万	$1,821.94万	-2.95%
616	BANDBand Protocol	$0.1866	$0.1937	$0.1847	$11.10万	$3,462.75万	-3.07%
9	BNBBNB	$696.72	$716.00	$693.77	$8,188.68万	$920.29亿	-1.62%
131	COINBCOINB	$138.58	$147.70	$135.74	$160.01万	—	-5.18%
277	MEMEMemecoin	$0.000421	$0.000445	$0.000415	$52.91万	$2,729.42万	-3.66%
16	TRXTRON	$0.3188	$0.3197	$0.3128	$3,855.65万	$302.62亿	1.82%
367	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
201	MUUBMUUB	$21.61	$25.70	$21.13	$79.98万	—	-13.77%
52	INJInjective Protocol	$6.925	$7.31	$6.89	$754.91万	$6.83亿	-2.30%
461	ARDRArdor	$0.02096	$0.02279	$0.01929	$24.79万	$2,264.84万	-0.52%
647	FRAXLegacy Frax Dollar	$0.2398	$0.2545	$0.2395	$8.08万	$2.16亿	-5.18%
120	JSTJUST	$0.13997	$0.14058	$0.13788	$175.06万	$13.80亿	1.39%
283	ADXAdEx	$0.0554	$0.0628	$0.0542	$51.96万	$786.23万	-3.48%
260	AGPUBAGPUB	$7.72	$8.69	$7.63	$57.19万	—	-5.28%
359	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%